Msft stock price history.

Simply type in the symbol and a historical date to view a quote and mini chart for that security. No Splits. Microsoft Corp. Fri, Nov 30, 2018. Closing Price: 110.89. Open: 110.70. High:Find the latest news headlines from Microsoft Corporation Common Stock (MSFT) at Nasdaq.com.Discover historical prices for RBLX stock on Yahoo Finance. View daily, weekly or monthly format back to when Roblox Corporation stock was issued.Find the latest Kyndryl Holdings, Inc. (KD) stock quote, history, news and other vital information to help you with your stock trading and investing.

Get Microsoft Corporation historical price data for MSFT stock. Investing.com has all the historical stock data including the closing price, open, high, …Track Microsoft Corporation (MSFT) Stock Price, Quote, latest community messages, chart, news and other stock related information. Share your ideas and get valuable insights …

You may have a lot of questions if you are interested in investing in the stock market for the first time. One question that beginning investors often ask is whether they need a broker to begin trading.

All considered, AI alone makes Microsoft stock worth a hefty premium to its own historical averages. At writing, shares of MSFT go for 36.5 times trailing price-to-earnings (P/E) — close to the ...Microsoft Corporation Common Stock (MSFT) Nasdaq ... Dividend History; Historical Quotes; Historical NOCP; ... You'll now be able to see real-time price and activity for your symbols on the My ...Find the latest Microsoft Corporation (MSFT;) stock quote, history, news and other vital information to help you with your stock trading and investing.In this article, we’ll review MSFT’s stock performance and business strength and determine whether Microsoft's stock price can reach $500. MSFT closed at $335.92 per share on July 31.

Discover historical prices for ISRG stock on Yahoo Finance. View daily, weekly or monthly format back to when Intuitive Surgical, Inc. stock was issued.

Microsoft (MSFT) is anticipated to grow over the ensuing eight years, according to the prediction. Microsoft's share price is anticipated to increase to $312 by the end of 2023, $433 in 2024, $506 in 2025, $607 in 2026, $700 in 2027, $748 in 2028, and $780 in 2029, according to data forecast. The projected price of Microsoft shares in 2030 is $815.

Historical stock closing prices for Microsoft Corporation (MSFT). See each day's opening price, high, low, close, volume, and change %.1:1. $376.76. $378.16. $371.31. NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown.Using a Stocks data type. Second, you can use a cell containing a Stocks data type as a reference in the function, just like any other cell references. =STOCKHISTORY (B1, B3, B4) Below I have converted MSFT to a Stocks data type and chosen the data type for Microsoft from the Mexican Stock Exchange. I passed the cell …View the basic MSFT option chain and compare options of Microsoft Corporation on Yahoo Finance.Discover historical prices for ISRG stock on Yahoo Finance. View daily, weekly or monthly format back to when Intuitive Surgical, Inc. stock was issued.18.17B. 20.97%. Get the latest Microsoft Corp (MSFT) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment...

Historical price of MSFT stock. Earlier investors in MSFT stock have had every reason to celebrate over the past five years. Shares have risen by over 245%, from $72.68 in July 2017 to $253.21 at the time of writing on 2 December 2022.Microsoft stock (ticker: MSFT) drifted higher in after-hours trading Tuesday. Investors cheered the company’s September-quarter earnings data, which beat expectations both on the sales and profit front. Shares of the software powerhouse advanced 4%, looking to open Wednesday’s dealmaking at just over $331 a pop.Microsoft (MSFT) is anticipated to grow over the ensuing eight years, according to the prediction. Microsoft's share price is anticipated to increase to $312 by the end of 2023, $433 in 2024, $506 in 2025, $607 in 2026, $700 in 2027, $748 in 2028, and $780 in 2029, according to data forecast. The projected price of Microsoft shares in 2030 is $815.Find real-time MSFT - Microsoft Corp stock quotes, ... History Says the Nasdaq Could Soar in 2024 ... Price/Book: 13.50: Competitors Today’s changeNov 27, 2023 · 1:1. $376.76. $378.16. $371.31. NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown.

Microsoft last announced its earnings results on October 24th, 2023. The software giant reported $2.99 EPS for the quarter, topping the consensus estimate of $2.65 by $0.34. The company had revenue of $56.52 billion for the quarter, compared to analyst estimates of $54.52 billion. Its revenue for the quarter was up 12.8% on a year-over-year …Nov 30, 2023 · Historical stock closing prices for Microsoft Corporation (MSFT). See each day's opening price, high, low, close, volume, and change %.

Microsoft stock scores Wall Street’s Strong Buy consensus rating based on 32 Buys versus one Hold. The average price target for MSFT stock of $409.86 implies 8.3% upside …Discover historical prices for PRU stock on Yahoo Finance. View daily, weekly or monthly format back to when Prudential Financial, Inc. stock was issued.Dec 1, 2022 · 20,363,900. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly formats back to when Microsoft Corporation stock was issued. Dec 1, 2023 · 38 brokerages have issued 1-year price targets for Microsoft's stock. Their MSFT share price targets range from $232.00 to $475.00. On average, they anticipate the company's share price to reach $389.95 in the next twelve months. This suggests a possible upside of 4.1% from the stock's current price. Dec 1, 2023 · The average twelve-month price prediction for Microsoft is $389.95 with a high price target of $475.00 and a low price target of $232.00. Learn more on MSFT's analyst rating history. Do Wall Street analysts like Microsoft more than its competitors? Analysts like Microsoft more than other Computer and Technology companies. The latest Microsoft stock prices, stock quotes, news, and MSFT history to help you invest and trade smarter. ... Historical Prices for Microsoft. Feb. 04 2021 Mar. 05 2021. …Find the latest NVIDIA Corporation (NVDA) stock quote, history, news and other vital information to help you with your stock trading and investing.

Microsoft (MSFT) is anticipated to grow over the ensuing eight years, according to the prediction. Microsoft's share price is anticipated to increase to $312 by the end of 2023, $433 in 2024, $506 in 2025, $607 in 2026, $700 in 2027, $748 in 2028, and $780 in 2029, according to data forecast. The projected price of Microsoft shares in 2030 is $815.

Download Microsoft Corp. stock data: historical MSFT stock prices from MarketWatch.

25.17. 25.55. 25.15. 2,220,300. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for T.TO stock on Yahoo Finance. View daily, weekly or monthly format back to when TELUS Corporation stock was issued.Get FREE issues of The Motley Fool Collective. Do you want straightforward views on what's happening with the stock market, direct to your inbox? Help yourself ...Advertisement Microsoft Corp. MSFT (U.S.: Nasdaq) View All companies AT CLOSE 4:00 PM EST 11/29/23 $378.85 USD -3.85 -1.01% PRE MARKET 9:01 AM EST 11/30/23 378.65 PRE MARKET Vol 160,917 65 Day...30 May 2023 ... Bloomberg is best for current prices (Note: There is a 20-minute delay). Type a company ticker and then hit the EQUITY key; e.g., MSFT US ...See Microsoft Corporation (MSFT) history of stock splits. Includes date and ratio. ... Stock Split History. Follow $374.51-4.40 ... Historical Prices; Splits; Split History. DateDiscover historical prices for META stock on Yahoo Finance. View daily, weekly or monthly format back to when Meta Platforms, Inc. stock was issued.At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing.Nov 27, 2023 · Microsoft historic stock prices and company profile. Historically stock information and prices for MSFT company.

Since listing on the stock market in November 1999, United Parcel Service has never had a stock split. As a result, the company has not needed to adjust its dividend payout to reflect this, as indicated by SplitHistory.comFor more information on how our historical price data is adjusted see the Stock Price Adjustment Guide . Historical PS ratio values for Microsoft (MSFT) over the last 10 years. ... Compare MSFT With Other Stocks Microsoft P/S Ratio Historical Data; Date Stock Price TTM Sales per Share Price to Sales Ratio; 2023-12-01: 374.51: 12.81: 2023-09-30: ...Discover historical prices for AMZN stock on Yahoo Finance. View daily, weekly or monthly format back to when Amazon.com, Inc. stock was issued.Instagram:https://instagram. nickel mining stockcrypto isoionq stock forecastdoes home warranty cover water damage Low Price. High Price. Comment. 30 days. $334.69. $384.30. Thursday, 30th Nov 2023 MSFT stock ended at $378.91. This is 0.0158% more than the trading day before Wednesday, 29th Nov 2023. During the day the stock fluctuated 1.22% from a day low at $375.47 to a day high of $380.06 . crypto.com business accountboston renters insurance 345.24. 343.81. 28,302,200. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued. best robert kiyosaki books Discover historical prices for KMB stock on Yahoo Finance. View daily, weekly or monthly format back to when Kimberly-Clark Corporation stock was issued.Get the latest Microsoft Corp (1MSFT) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.