Tesla option chain.

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month. ... Unusual Put Option ...The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type. Shop Now. PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO.Tesla’s stock is predicted to increase in value in 2015, according to Forbes. In January 2015, Forbes noted that Tesla Motors, Inc.Dec 1, 2023 · TESLA INC. $240.02 -4.12 (-1.69%) AS OF 12:09:00PM ET 11/30/2023 †. More Quote Information. Log in to find and filter single- and multi-leg options through our comprehensive option chain. Search for Calls & Puts or multi-leg strategies. Filter your searches by Expiration, Strike, and other settings. See Implied Volatility and The Greeks …Oct 19, 2023 · TESLA INC $244.09 6.68 (2.81%) AS OF 2:41:00PM ET 11/15/2023 ... Log in to find and filter single- and multi-leg options through our comprehensive option chain.

Tesla, Inc. Common Stock (TSLA) Add to Watchlist. Add to Portfolio. TSLA TSLA OPTION CHAIN TSLA OPTION CHAIN GREEKS.

Tesla is a pioneer in the electric vehicle industry, known for its sleek designs and high-performance cars. With the advent of online shopping, Tesla has made it easier than ever to customize your car with their online configurator at telsa...

Oct 13, 2023 · View the basic TSLA option chain and compare options of Tesla, Inc. on Yahoo Finance. 14,305.03 +78.81(+0.55%) Russell 2000 1,862.64 +53.62(+2.96%) Crude Oil 74.38 -1.58(-2.08%) Gold 2,091.70 +34.50(+1.68%) Advertisement Tesla, Inc. (TSLA;TICKER_TYPE=S) NasdaqGS - NasdaqGS Real... Working at Tesla. View Jobs. Tesla interns tackle hands-on projects and design challenges, constantly upending conventions and pushing boundaries. Students may also apply for Tesla START, a comprehensive four-year program where undergraduates develop technical expertise and prepare for a job at Tesla or beyond. Student Opportunities.WebMarket Capitalization. $746.35 billion. P/E Ratio. 75.49. Dividend Yield. N/A. Price Target. $233.87. Stock Analysis Analyst Forecasts Chart Competitors Earnings Financials Headlines Insider Trades Options Chain Ownership SEC Filings Short Interest Social Media Sustainability.

Find a Symbol Search for Option Chain When autocomplete results are available use up and down arrows to review and enter to select. Touch device users, explore by touch or with swipe gestures.

10-Day 20-Day 30-Day 60-Day. 90-Day 120-Day 150-Day 180-Day. Figures for 2023-11-22. Volatility Metrics. Historical Volatility (Close-to-Close) 0.5015. Historical Volatility (Parkinson) 0.4343. Implied Volatility (Calls)

View the basic TSLA option chain and compare options of Tesla, Inc. on Yahoo Finance.TSLA221021P01110000 Option on Tesla. Stocks . .WebJul 5, 2023 · 9/19/23. $38.68. +26.57%. HCA. 1/3/22. $252.18. -1.84%. I love the options, but I wouldn't touch this stock, and here's why, writes technical analyst Bob Lang, who says this particular stock seems ... 110. 0. 50.00%. View the basic TSLL option chain and compare options of Direxion Daily TSLA Bull 1.5X Shares on Yahoo Finance. A breakdown of key statistics for each option expiration listed for TSLA. View implied volatility, volatility skew, volume, open interest, straddle premiums, and liquidity -- including bid/ask spread and NBBO bid/ask sizes. Includes links to the option chain, as well as numerous detailed charts. Close KalptaruOptionsTrading Aug 15. Hello traders Today we have bearish view so let the price to reach at resistance levels and form proper resistance then make any position dont sell if its directly goes towards support zone, you have to make sell position when it is trading at resistance dont jump blindly comment if you want to ask something. 5.

Watch this video to learn how to use the features of Fidelity's option chain find both single options and complex strategies.5. 4. 0.00%. View the basic ORCL option chain and compare options of Oracle Corporation on Yahoo Finance.Find the latest on option chains for Tesla, Inc. Common Stock (TSLA) at Nasdaq.com.The Tesla (TSLA) option chain shows the call options quotes to the left side of the table and the put options quotes on the right side. The bid is where the current market is indicating a desire to buy at the specified price, while the ask is where the market is indicating a desire to sell at the specified price.Tesla, Inc. (TSLA.MI) Milan - Milan Delayed Price. Currency in EUR. As of 06:29PM CEST. Market open. View the basic TSLA.MI option chain and compare options of Tesla, Inc. on Yahoo Finance.Aug 12, 2022 · The chain sheet shows the price, volume and open interest for each option strike price and expiration month. Nasdaq provides call and put options information of stocks.

Nov 29, 2023 · View the latest TSLA options chain and put and call options prices at MarketBeat. See the expiration date, strike price, moneyness, volume, ask and bid prices, open interest, implied volatility and delta of Tesla (NASDAQ:TSLA) options. Compare with other companies and tools.

Nov 30, 2023 · Join more than 2 Million happy users. Free Option Chain with Real-time Option Prices, India Vix, IV, IV Percentile, Open Interest, OI Change and Option Greeks - Delta, Theta, Vega, Gamma.Tesla Options Chain ITM/OTM All Strike Price All 15min Delay 1.89M Call 52:48 1.72M Put Open Interest Turnover Volume Chg %Chg Latest Price Ask Bid Strike Price Bid Ask Latest Price %Chg Chg Volume Turnover Open Interest 9-----8-----9-----10 ...Robinhood Markets, Inc. (HOOD) NasdaqGS - NasdaqGS Real Time Price. Currency in USD. As of 11:34AM EST. Market open. View the basic HOOD option chain and compare options of Robinhood Markets, Inc ...Dec 2, 2023 · 1.438. 0.01. 201.10K. $200.68K. 41200. Want to checkout crypto options chain chart? Click here to checkout Delta Exchange's options chain chart for cryptocurrencies like BTC, ETH, BNB, XRP, SOL & many more!Tesla (TSLA) Options Chain and Prices. Follow. 80,466 Followers. Portfolio. Next Earnings Date: Jan 24, 2024, TBA. Expected Earnings Move: See Unusual Options Activity for TSLA 🔥. Expiration Date. 12/01/23 (w)Aug 21, 2023 · A full list of all put and call options (both accessible for trading on a specific underlying asset, such as stocks, currencies, commodities, or indices) is known as an option chain. It includes information on premium, volume, open interest, and other factors for various strike prices. Tags: advance open interest option chain option chain trading.

Log in Black Friday is here! Get Premium + Alpha Picks for ONLY $438 $239 » TSLA Tesla, Inc. Options Chain & Prices 1.1M followers $235.45 1.24 ( +0.53%) 1:12 PM 11/24/23 NASDAQ | $USD |...

A breakdown of key statistics for each option expiration listed for TSLA. View implied volatility, volatility skew, volume, open interest, straddle premiums, and liquidity -- including bid/ask spread and NBBO bid/ask sizes. Includes links to the option chain, as well as numerous detailed charts. Close

2 days ago · TESLA INC. $235.45 1.24 (0.53%) AS OF 1:00:00PM ET 11/24/2023 †. More Quote Information. Log in to find and filter single- and multi-leg options through our comprehensive option chain. Search for Calls & Puts or multi-leg strategies. Filter your searches by Expiration, Strike, and other settings. See Implied Volatility and The Greeks for ... TSLA June 2022 $5 PUTs. Just curious on TSLA June 2020 put options with stike price of $5 dollars. There are over 20,000 open contracts with 48 traded today ( very low volume). These are trading at 24 cents with low bid to ask spread. If I sell these put contracts, it is about 4.8% return for about 23 months (approx 2.5 percent per year).View the call and put strike options, last price, change, volume and implied volatility for Tesla. Expiration Date: Dec 01, 2023 Dec 08, 2023 Dec 15, 2023 Dec 22, 2023 Dec 29, 2023 Jan 05, 2024 Jan 19, 2024 Feb 16, 2024 Mar 15, 2024 Apr 19, 2024 May 17, 2024 Jun 21, 2024 Sep 20, 2024 Jan 17, 2025 Jun 20, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026Nov 29, 2023 · NVIDIA (NVDA) Options Chain & Prices 2023. S&P 500 4,550.58. DOW 35,430.42. QQQ 389.81. How to trade penny stocks: A step-by-step guide. [Investor Alert] Potential Breakthrough Medical Tech Investment Opportunity (Ad) These are the top sectors for blue chip growth in 2024. MercadoLibre up 28% as Latin American ecommerce …NASDAQ, Inc. short interest is available by issuer for the past 12 months and updated twice a month. Short interest data is reported on mid-month and end-of-month settlement dates. It is then ...Sep 14, 2019 · Find the latest on option chains for Netflix, Inc. Common Stock (NFLX) at Nasdaq.com.Tesla, Inc. (TSLA) NasdaqGS - NasdaqGS Real-time price. Currency in USD. View the basic TSLA option chain and compare options of Tesla, Inc. on Yahoo Finance.The German Supply Chain Act (GSCA) The GSCA went into effect January 1, 2023 for companies with 3,000 or more employees in Germany. As of January 1, 2024 …

Below are few quick-links for most popular options chains: TSLA Options Chain list. AAPL Options Chain list. SPY Options Chain list. SPX Options Chain list. 由于此网站的设置，我们无法提供该页面的具体描述。Microsoft Corporation Common Stock. $369.85 -6.32 -1.68%. Find the latest on option chains for Tesla, Inc. Common Stock (TSLA) at Nasdaq.com.Max Pain Calculation. Calculating the max pain is time-consuming arithmetic that sums up the outstanding put and call dollar value of each in the in-the-money strike price. Here are the steps of calculating max pain: Find the difference in strike price and stock price. Find the product of the results and open interest at the strike price.WebInstagram:https://instagram. sofi balance sheettop tier tradingfree stock analysis appcameron diaz wines View the basic TSLA option chain and compare options of Tesla, Inc. on Yahoo Finance. florida tormentasell cracked iphone Tesla Inc. options quotes data for sells and puts, including TSLA last price, change and volume. ... Options. Advanced Charting. December, 2023. Expires December 1, 2023. In the Money. Calls Puts;KalptaruOptionsTrading Aug 15. Hello traders Today we have bearish view so let the price to reach at resistance levels and form proper resistance then make any position dont sell if its directly goes towards support zone, you have to make sell position when it is trading at resistance dont jump blindly comment if you want to ask something. 5. patron founder Find the latest option chain data for SPDR S&P 500 ETF Trust Units (SPY) at Nasdaq.com.Tesla has been at the forefront of electric vehicle technology for years, and their newest model SUV is no exception. The Tesla Model SUV is a luxurious, all-electric vehicle that offers a sleek design and impressive performance.