History of apple stock price.

Buy Apple, Inc. Shares from India at ₹15.9K (as on 03.12.2023). Start investing in Apple, Inc. now with fractional investing only on INDmoneyappThe history of Apple stock price movements shows the price could go down, at least in the near-term. It’s one reason why people should think twice before jumping in right now on the basis of a ...Aug 31, 2020 · It’s a similar story for Tesla. The automaker’s 5-for-1 stock split dropped the share price from $2,213 to $444—and the share price rose nearly 13% to about $498 per share after the division ... In the meantime, Apple stock prices will likely be driven by the following five factors: iPhone Sales . ... Web 3.0 Explained, Plus the History of Web 1.0 and 2.0.Start slideshow: Top 25 S.A.F.E. Dividend Stocks. Apple (AAPL) has 5 splits in our Apple stock split history database. The first split for AAPL took place on June 16, 1987. This was a 2 for 1 split, meaning for each share of AAPL owned pre-split, the shareholder now owned 2 shares. For example, a 1000 share position pre-split, became a 2000 ...

View, at a glance, the 52-Week High and Low for a symbol, along with the 61.8%, 50%, and 38.2% Fibonacci levels. These figures correspond to the information presents on the Trader's Cheat Sheet page. The historical data and Price History for Apple Inc (AAPL) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download.Jun 30, 2023 · With 15.7 billion shares outstanding, that stock price pushed Apple to its historic market value. Apple has been here once before: On January 3, 2022, Apple hit the $3 trillion mark during ...

Below is a brief history of Apple stock’s performance in the last few earnings seasons. ... Apple stock price climbed a modest 3% in the month following earnings, before slowly rising to the ...Current and historical p/e ratio for Apple (AAPL) from 2010 to 2023. The price to earnings ratio is calculated by taking the latest closing price and dividing it by the most recent earnings per share (EPS) number. The PE ratio is a simple way to assess whether a stock is over or under valued and is the most widely used valuation measure.

What is Apple's split-adjusted IPO price? Apple's initial public offering price was $22. Adjusted for splits, however, the IPO price is $0.39. Why does Apple split its stock?Find the latest Apple Inc. (AAPL) stock quote, history, news and other vital information to help you with your stock trading and investing.Apple Inc. Stock. €168.00. -0.660%. The price for the Apple Inc. stock decreased slightly today. Compared to yesterday there is a change of -€1.120 (-0.660%). With 59 Buy predictions and 1 Sell predictions Apple Inc. is one of the favorites of our community.Summary. Apple's price is up in spite of lower revenue and earnings. Apple's margins have been shrinking. Apple's new mixed reality headset was met with a less-than-enthusiastic reception.$450.47 +0.09% MSFT Microsoft Corporation Common Stock $352.60 -0.20 -0.06% Find the latest historical data for Apple Inc. Common Stock (AAPL) at …

The lowest closing price for Apple (AAPL) all-time was $0.04, on July 8, 1982. The latest price is $191.26.

Start slideshow: Top 25 S.A.F.E. Dividend Stocks. Apple (AAPL) has 5 splits in our Apple stock split history database. The first split for AAPL took place on June 16, 1987. This was a 2 for 1 split, meaning for each share of AAPL owned pre-split, the shareholder now owned 2 shares. For example, a 1000 share position pre-split, became a 2000 ...

11.68B. -42.12%. Get the latest Apple Inc (AAPL) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment...1,104.65. +2.83%. 14.43M. View the real-time Apple (NASDAQ AAPL) share price and assess historical data, charts, technical analysis and the share chat forum.News Currencies International Treasuries Apple (NQ: AAPL ) 190.90 +0.95 (+0.50%) Streaming Delayed Price 1:49:24 PM EST, Dec 1, 2023 Add to My Watchlist …Historically, this is true, on average. But it isn’t always the case. Let me start with the average. Since 1981, Apple stock has produced average annual gains of 33.9%, which is quite impressive ...Apple stock history Since Apple went public on December 12, 1980 at $22, or a split-adjusted $0.39, it has appreciated more than 21,000%, handily beating the S&P 500's approximate 1,600% return ...Start slideshow: Top 25 S.A.F.E. Dividend Stocks. Apple (AAPL) has 5 splits in our Apple stock split history database. The first split for AAPL took place on June 16, 1987. This was a 2 for 1 split, meaning for each share of AAPL owned pre-split, the shareholder now owned 2 shares. For example, a 1000 share position pre-split, became a 2000 ...Start slideshow: Top 25 S.A.F.E. Dividend Stocks. Apple (AAPL) has 5 splits in our Apple stock split history database. The first split for AAPL took place on June 16, 1987. This was a 2 for 1 split, meaning for each share of AAPL owned pre-split, the shareholder now owned 2 shares. For example, a 1000 share position pre-split, became a 2000 ...

InvestorPlace - Stock Market News, Stock Advice & Trading Tips Editor’s note: “Apple Earnings Suggest A Certain Penny Stock Could ... InvestorPlace - Stock Market News, Stock Advice & Trading Tips Editor’s note: “Apple Earni...Start slideshow: Top 25 S.A.F.E. Dividend Stocks. Apple (AAPL) has 5 splits in our Apple stock split history database. The first split for AAPL took place on June 16, 1987. This was a 2 for 1 split, meaning for each share of AAPL owned pre-split, the shareholder now owned 2 shares. For example, a 1000 share position pre-split, became a 2000 ... Historical Prices. Historical stock closing prices for Apple Inc. (AAPL). See each day's opening price, high, low, close, volume, and change %.Apple sold 4.6 million shares to public. AAPL stock was priced at $22 a share for its IPO. Because of the five stock splits (as of 2020) the adjusted IPO price is just $0.10 (that's a direct ...Interactive chart of historical stock value for Apple over the last 10 years. The value of a company is typically represented by its market capitalization, or the current stock price multiplied by the number of shares outstanding. Apple market value as of December 01, 2023 is $2974.31B. Apple's business primarily runs around its flagship iPhone.Start slideshow: Top 25 S.A.F.E. Dividend Stocks. Apple (AAPL) has 5 splits in our Apple stock split history database. The first split for AAPL took place on June 16, 1987. This was a 2 for 1 split, meaning for each share of AAPL owned pre-split, the shareholder now owned 2 shares. For example, a 1000 share position pre-split, became a 2000 ...In the meantime, Apple stock prices will likely be driven by the following five factors: iPhone Sales . ... Web 3.0 Explained, Plus the History of Web 1.0 and 2.0.

By 1980 its first shares went public. On Aug. 2, 2018, the company was the first American publicly traded company to hit a value of $1 trillion. As a company, Apple’s had its share of firsts. …How much is Apple stock worth today? ( NASDAQ: AAPL) Apple currently has 15,552,752,000 outstanding shares. With Apple stock trading at $191.24 per share, the total value of Apple stock (market capitalization) is $2.97T. Apple stock was originally listed at a price of $0.12 in Dec 31, 1997.

As of Jan. 31, 2022, Apple had a market capitalization of nearly $3 trillion, closing the trading day at $174.78. Apple's stock has split several times since it first went public in December 1980 ...Apple Inc. Common Stock (AAPL) After-Hours Stock Quotes - Nasdaq offers after-hours quotes and extended trading activity data for US and global markets.There are many reasons to like AAPL stock, but for those eying future growth opportunities, an Apple car may be the Holy Grail. AAPL stock could see its biggest growth catalyst since the iPhone if Project Titan results in an Apple car There...2 Plot Original Time Series Data. The adjusted prices for the daily prices of the Apple stock from February 1, 2002 to January 31, 2017 can be plotted, as shown in Figure 1. It can be observed that the mean value is not zero and the variance is very high. This indicates that the time series is non-stationary with varying mean and variance.Apple Inc. as we know it was started in a small garage in California in the 1970s. Its co-founders would set out to not only bring personal computers to homes across the globe but also to change the world for the better.About Pre-Market Quotes. Nasdaq provides market information before market opens daily from 4:15 A.M. ET to 7:30 A.M. ET on the following day. Apple Inc. Common Stock (AAPL) Pre-Market Stock Quotes ...Apple stock opened at $134.35 on Dec. 22, which means that stock is currently down about 27% for the year as many major companies have seen shares drop due to macroeconomic factors. Apple’s ...

Apple Inc. Common Stock (AAPL) After-Hours Stock Quotes - Nasdaq offers after-hours quotes and extended trading activity data for US and global markets.

Aug 25, 2011 · Apple's Stock Price Through the Ages. By. Mark Gongloff. Aug. 25, 2011 8:54 am ET. Apple shares are down a bit this morning on the news of Steve Jobs's departure as CEO, but they are still around ...

35 equities research analysts have issued 1-year price objectives for Apple's stock. Their AAPL share price targets range from $54.00 to $240.00. On average, they expect the company's stock price to reach $198.25 in the next year. This suggests a possible upside of 3.7% from the stock's current price.Interactive Chart for Apple Inc. (AAPL), analyze all the data with a huge range of indicators. ... Many sales start at $30 off the item's original online price with savings upward of $250 ...The Key Takeaway. If history can be used as a reference, there is a decent chance that Apple stock’s pitiful 2022 performance will be followed by a much better 2023. But investors should not be ...11 ก.ย. 2566 ... Apple stock price. Apple went public at an IPO price of $22 in 1980, but it has split its stock five times in its history. Apple stock split ...Stock analysis for Apple Inc (AAPL:NASDAQ GS) including stock price, stock chart, company news, key statistics, fundamentals and company profile.Analyzes measurable data from stock market activities, such as stock prices, historical returns, and volume of historical trades; i.e. quantitative information that could identify trading signals and capture the movement patterns of the stock market. ... For this demonstration exercise, we’ll use the closing prices of Apple’s stock (ticker ...Start slideshow: Top 25 S.A.F.E. Dividend Stocks. Apple (AAPL) has 5 splits in our Apple stock split history database. The first split for AAPL took place on June 16, 1987. This was a 2 for 1 split, meaning for each share of AAPL owned pre-split, the shareholder now owned 2 shares. For example, a 1000 share position pre-split, became a 2000 ... 29 มิ.ย. 2566 ... In Short ... Apple's stock reached an all-time high on Wednesday, bringing the tech giant within striking distance of a remarkable $3 trillion ...Apple Inc. as we know it was started in a small garage in California in the 1970s. Its co-founders would set out to not only bring personal computers to homes across the globe but also to change the world for the better.

About Pre-Market Quotes. Nasdaq provides market information before market opens daily from 4:15 A.M. ET to 7:30 A.M. ET on the following day. Apple Inc. Common Stock (AAPL) Pre-Market Stock Quotes ...190.54. 190.03. 41,342,300. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly formats back to when Apple Inc. stock was issued.Interactive chart of historical net worth (market cap) for Apple (AAPL) over the last 10 years. How much a company is worth is typically represented by its market capitalization, or the current stock price multiplied by the number of shares outstanding. Apple net worth as of November 30, 2023 is $2954.25B .Each stock in. Check stocks. Open the Stocks app, then tap a ticker symbol in the My Symbols watchlist for more details.Instagram:https://instagram. celh stock forecastschd top 10 holdingsatandt dividend yieldhow to buy stocks on etrade Apple stock (ticker: AAPL) notched a new all-time closing high of $183.79 a share. The figure was about a dollar more than the stock’s previous record of $182.86 a share back in January 2022. That’s when Apple became the first company to be worth $3tn. Today, it’s a few billion shy at $2.9bn. neptune wellness stock1943 s steel penny value 2020 190.54. 190.03. 41,342,300. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly formats back to when Apple Inc. stock was issued.Apple Inc. (AAPL) NasdaqGS - NasdaqGS Real Time Price. Currency in USD. Follow. 2W 10W 9M. ... lument financial trust When it comes to choosing a smartphone, Apple phones are among the most popular options. But with a wide range of models and prices, it can be difficult to know which one is right for you.713.89 (-0.23%) GBP/EUR 1.1582 +0.0016(+0.14%) GBP/USD -0.0049(-0.38%) Bitcoin GBP 29,942.34 -195.46(-0.65%) Trending Tickers Tata Technologies | ASML | Tesla | Dr …