Apple share price history.

Apple was valued at a trailing P/E of only about 12x at the start of 2009 and 2019, according to YCharts. For 2023 to become a top three year for Apple stock, the share price would need to climb ...Apple - 43 Year Stock Split History | AAPL. Stock split history for Apple since 1980. Prices shown are actual historical values and are not adjusted for either splits or dividends. Please see the "Historical Prices" tab for adjusted price values. Apple's business primarily runs around its flagship iPhone.Its stock finished 2019 at $293.65 a share on Tuesday, making for a 89% annual gain and triple the 29% rise for the benchmark S&P 500 Index. For the entire decade, Apple’s stock rose nearly ...Dec 1, 2023 · The latest Apple stock prices, stock quotes, news, and AAPL history to help you invest and trade smarter. ... On Friday 12/01/2023 the closing price of the Apple Inc. share was $191.24 on NAS. Apple stock (ticker: AAPL) notched a new all-time closing high of $183.79 a share. The figure was about a dollar more than the stock’s previous record of $182.86 a share back …

Apple stock forecast today. Apple share price has been up 47.5% since the start of 2023. In June 2023, NASDAQ: AAPL became the second major tech stock after Nvidia (NVDA) to hit a new all-time high since the bull run of 2021. Most of this positive price action was driven due to the release of its AR headset.١٤ محرم ١٤٣٧ هـ ... Apple disclaims any and all liability for the acts, omissions and conduct of any third parties in connection with or related to your use of the ...The total return for Apple (AAPL) stock is 29.04% over the past 12 months. So far it's up 47.01% this year. The 5-year total return is 343.28%, meaning $100 invested in AAPL stock 5 years ago would be worth $443.28 today. Total return includes price appreciation plus reinvesting any dividends paid out.

Find real-time AAPL - Apple Inc stock quotes, company profile, news and forecasts from CNN Business.Get the latest Apple Inc (AAPL-USD) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.

The company had a 7-to-1 stock split in 2014 before the share price could fully recover. On a split-adjusted basis, Apple repeatedly hit new record highs between 2014 and 2020.According to 35 analysts, the average rating for AAPL stock is "Buy." The 12-month stock price forecast is $197.09, which is an increase of 3.06% from the latest price.Discover historical prices for ADBE stock on Yahoo Finance. View daily, weekly or monthly format back to when Adobe Inc. stock was issued.Discover historical prices for NKE stock on Yahoo Finance. View daily, weekly or monthly format back to when NIKE, Inc. stock was issued.

19,410,080. $312.30. $314.299. $309.69. Back to MSFT Overview. Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data ...

The 1980s. The IPO: The year that the Apple III was launched, in 1980, was also the beginning of AAPL’s journey on the stock exchange. At an IPO price of $22 (or ten cents in split-adjusted ...

Get the latest Apple Inc (AAPL) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions. Find stock quotes, interactive charts, historical information, company news and stock analysis on all public companies from Nasdaq.As of Q1 2022, Apple's dividend yield was 0.55%. During the first quarter of 2022, Apple paid a $0.22 per share dividend—this was a 7% increase from the $0.205 per share dividend paid in the ...Its stock finished 2019 at $293.65 a share on Tuesday, making for a 89% annual gain and triple the 29% rise for the benchmark S&P 500 Index. For the entire decade, Apple’s stock rose nearly ...Apple Inc. analyst ratings, historical stock prices, earnings estimates & actuals. AAPL updated stock price target summary.As of Q1 2022, Apple's dividend yield was 0.55%. During the first quarter of 2022, Apple paid a $0.22 per share dividend—this was a 7% increase from the $0.205 per share dividend paid in the ...Historical daily share price chart and data for Alphabet since 2004 adjusted for splits and dividends. The latest closing stock price for Alphabet as of December 01, 2023 is 131.86.. The all-time high Alphabet stock closing price was 149.84 on November 18, 2021.; The Alphabet 52-week high stock price is 141.22, which is 7.1% above the current share price.

Check price history charts/graphs of Apple Laptops from Amazon, Flipkart & more. ... SHARE; Check History Charts by Laptops Prices. Under-₹20,000 ₹20,000 to ₹30,000 ₹30,000 to ₹50,000. Above-₹50,000. Apple Laptops Price List 2022.Discover historical prices for UBER stock on Yahoo Finance. View daily, weekly or monthly format back to when Uber Technologies, Inc. stock was issued.Historical daily share price chart and data for Ford Motor since 1972 adjusted for splits and dividends. The latest closing stock price for Ford Motor as of December 01, 2023 is 10.58.. The all-time high Ford Motor stock closing price was 22.09 on January 14, 2022.; The Ford Motor 52-week high stock price is 15.42, which is 45.7% above the current share price.11.68B. -42.12%. Get the latest Apple Inc (AAPL) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and …Apple share price history: starting at $0.39 Apple was co-founded by Steve Jobs and Steve Wozniak in 1976 and one year later launched the Apple II …

Apples float because their overall density is less than that of water. Their density is less than water because 25 percent of an apple’s volume is air. Objects that are less dense than water float when put in water, whereas objects that are...AAPL | Apple Inc. Stock Price & News - WSJ Advertisement Apple Inc. AAPL (U.S.: Nasdaq) View All companies AT CLOSE 4:00 PM EST 11/29/23 $189.37 USD -1.03 …

Apple - 43 Year Stock Split History | AAPL. Stock split history for Apple since 1980. Prices shown are actual historical values and are not adjusted for either splits or dividends. Please see the "Historical Prices" tab for adjusted price values. Apple's business primarily runs around its flagship iPhone.Hewlett Packard Enterprise Co. 2.36%. $21.19B. GOOG | Complete Alphabet Inc. Cl C stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview.Back Try the new and improved charts Apple Inc. (AAPL) NasdaqGS - NasdaqGS Real Time Price. Currency in USD 189.95 +0.58 (+0.31%) At close: 04:00PM EST 189.82 …19,410,080. $312.30. $314.299. $309.69. Back to MSFT Overview. Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data ...Apple Share Price History – How Much is Apple Stock Worth? ... Apple’s share price rose another 798%, hitting a peak of $58. Check out the Apple stock price history chart below:Discover historical prices for XOM stock on Yahoo Finance. View daily, weekly or monthly format back to when Exxon Mobil Corporation stock was issued.Jan 4, 2023 · As much as Apple stock struggled in 2022, it still performed better than pretty much any major Big Tech peer. The chart below, provided by Stock Rover, helps to illustrate the point (AAPL is the ...

Sep 12, 2018 · The chart reveals how Apple’s stock typically has performed 60 days after a launch. The reaction has been largely positive, barring down moves in 2008, 2012 and 2016. Last year’s iPhone 8/8 ...

0.70%. $57.65B. CVX | Complete Chevron Corp. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview.

The latest Apple stock prices, stock quotes, news, and AAPL history to help you invest and trade smarter. ... On Friday 12/01/2023 the closing price of the Apple Inc. share was $191.24 on NAS.189.45. 45,324,860. +0.24 (+0.13%) Apple historic stock prices and company profile. Historically stock information and prices for AAPL company.Stock analysis for Apple Inc (AAPL:NASDAQ GS) including stock price, stock chart, company news, key statistics, fundamentals and company profile.1,104.65. +2.83%. 14.43M. View the real-time Apple (NASDAQ AAPL) share price and assess historical data, charts, technical analysis and the share chat forum.190.17. 46,778,000. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly formats back to when Apple Inc. stock was issued.3,360.00. 3,309.49. 1,794,503. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for DGE.L stock on Yahoo Finance. View daily, weekly or monthly formats back to when Diageo plc stock was issued.AMZN Historical Data. Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online . The net and ...In mid-August, when the stock was barely down on the year, it had a price-to-earnings (P/E) ratio of 28.8. But the sell-off has brought Apple's P/E down to a much more attractive 20.6. Meanwhile ...61.97. 60.74. 413,075. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for ASX.AX stock on Yahoo Finance. View daily, weekly or monthly formats back to …Get free historical data for AAPL. You'll find the closing price, open, high, low, change and %change of the Apple Inc Stock for the selected range of dates.

Get free historical data for TTPW. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.Apple ( AAPL) notched its largest daily fall in over a month on Wednesday. The company lost about $200 billion in two days, and its stock is currently the worst performer in the Dow Jones ...Trending Tickers Tata Technologies | ASML | Tesla | Dr Martens Apple Inc. (AAPL) NasdaqGS - NasdaqGS Real-time price. Currency in USD Add to watchlist 189.37 -1.03 …What do you think about Apple Inc.'s valuation from last quarter's results?Instagram:https://instagram. uncirculated kennedy half dollar valuebest dividend stocks to sell covered callshow to trade cryptotop 401k investment companies Download historical stock prices and volumes for Apple Inc. Common Stock (AAPL) at Nasdaq.com. See the date, close/last, open, high and low prices for the past 10 days, as well as the net and percent change in the quote bar. The data is based on the Nasdaq Official Close Price (NOCP) and provided by Edgar Online. libertymutual businessai price target In depth view into Apple PE Ratio including historical data from 1980, charts and stats. Apple Inc (AAPL) 191.24 +1.29 (+0.68%) ... The Price to Earnings Ratio (PE Ratio) is calculated by taking the stock price / EPS Diluted (TTM). This metric is considered a valuation metric that confirms whether the earnings of a company justifies the stock ... first horizon bank stock price ٢٠ محرم ١٤٤٥ هـ ... ... historical standards. Here's why ... And even after the recent post-earnings stock price drop, Apple still trades at roughly 30 times earnings.10,294. +1.92%. 10.92M. Access detailed information about the Apple Inc (AAPL) Share including Price, Charts, Technical Analysis, Historical data, Apple Reports and more. The density of apple juice is 8.75 ounces per cup, or 140 ounces per gallon, because one cup of unsweetened apple juice generally weighs 8.75 ounces. By comparison, one cup of water weighs eight fluid ounces.